시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	27,050	450	+ 1.69%	28,660	765
11:41	27,050	450	+ 1.69%	28,658	765
11:40	27,000	400	+ 1.50%	28,609	764
11:39	27,000	400	+ 1.50%	28,510	761
11:38	27,050	450	+ 1.69%	28,490	760
11:37	27,050	450	+ 1.69%	28,433	759
11:36	27,000	400	+ 1.50%	28,282	755
11:35	27,000	400	+ 1.50%	28,172	752
11:34	27,000	400	+ 1.50%	28,132	751
11:33	27,050	450	+ 1.69%	27,900	745