시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	27,050	450	+ 1.69%	29,409	785
11:52	27,050	450	+ 1.69%	29,399	785
11:51	27,050	450	+ 1.69%	29,398	785
11:50	27,100	500	+ 1.88%	29,273	782
11:49	27,050	450	+ 1.69%	29,227	780
11:47	27,100	500	+ 1.88%	29,165	779
11:46	27,050	450	+ 1.69%	28,931	772
11:45	27,050	450	+ 1.69%	28,927	772
11:44	27,100	500	+ 1.88%	28,926	772
11:43	27,050	450	+ 1.69%	28,663	765