시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	26,950	350	+ 1.32%	29,954	800
12:04	27,000	400	+ 1.50%	29,899	799
12:03	27,050	450	+ 1.69%	29,805	796
12:00	27,000	400	+ 1.50%	29,618	791
11:59	27,000	400	+ 1.50%	29,617	791
11:58	27,000	400	+ 1.50%	29,537	789
11:57	27,000	400	+ 1.50%	29,488	787
11:56	27,050	450	+ 1.69%	29,462	787
11:55	27,050	450	+ 1.69%	29,450	786
11:54	27,000	400	+ 1.50%	29,429	786