시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,025	425	+ 1.60%	31,169	833
12:18	27,050	450	+ 1.69%	31,096	831
12:17	27,100	500	+ 1.88%	31,004	828
12:16	27,000	400	+ 1.50%	30,989	828
12:15	27,050	450	+ 1.69%	30,704	820
12:14	27,050	450	+ 1.69%	30,532	816
12:12	27,050	450	+ 1.69%	30,252	808
12:10	27,050	450	+ 1.69%	30,112	804
12:08	27,050	450	+ 1.69%	30,111	804
12:06	27,000	400	+ 1.50%	29,956	800