시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,950	350	+ 1.32%	32,161	860
12:29	27,000	400	+ 1.50%	32,159	860
12:28	26,950	350	+ 1.32%	32,154	859
12:27	26,950	350	+ 1.32%	32,122	859
12:25	26,950	350	+ 1.32%	31,687	847
12:24	26,975	375	+ 1.41%	31,654	846
12:23	26,950	350	+ 1.32%	31,649	846
12:22	26,975	375	+ 1.41%	31,539	843
12:21	27,000	400	+ 1.50%	31,507	842
12:20	27,025	425	+ 1.60%	31,172	833