시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	27,050	450	+ 1.69%	32,835	878
12:43	26,950	350	+ 1.32%	32,831	878
12:42	27,000	400	+ 1.50%	32,794	877
12:39	27,000	400	+ 1.50%	32,739	875
12:38	27,000	400	+ 1.50%	32,693	874
12:37	27,000	400	+ 1.50%	32,649	873
12:36	27,050	450	+ 1.69%	32,639	873
12:33	27,050	450	+ 1.69%	32,584	871
12:32	26,950	350	+ 1.32%	32,573	871
12:31	27,000	400	+ 1.50%	32,282	863