시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	26,950	350	+ 1.32%	33,550	897
12:55	27,000	400	+ 1.50%	33,317	891
12:53	27,000	400	+ 1.50%	33,259	889
12:52	27,000	400	+ 1.50%	33,143	886
12:51	27,000	400	+ 1.50%	33,138	886
12:50	27,000	400	+ 1.50%	33,026	883
12:49	27,000	400	+ 1.50%	32,916	880
12:48	27,000	400	+ 1.50%	32,906	880
12:47	26,950	350	+ 1.32%	32,862	879
12:45	27,000	400	+ 1.50%	32,850	878