시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	27,050	450	+ 1.69%	34,763	930
13:07	27,050	450	+ 1.69%	34,650	927
13:06	27,050	450	+ 1.69%	33,825	905
13:05	27,050	450	+ 1.69%	33,818	904
13:04	27,000	400	+ 1.50%	33,807	904
13:02	27,050	450	+ 1.69%	33,794	904
13:01	27,000	400	+ 1.50%	33,689	901
12:59	26,950	350	+ 1.32%	33,609	899
12:58	26,950	350	+ 1.32%	33,605	899
12:57	26,950	350	+ 1.32%	33,558	897