시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,050	450	+ 1.69%	36,167	968
13:17	27,050	450	+ 1.69%	36,035	964
13:16	27,050	450	+ 1.69%	36,020	964
13:15	27,050	450	+ 1.69%	35,919	961
13:14	27,050	450	+ 1.69%	35,697	955
13:13	27,050	450	+ 1.69%	35,678	955
13:12	27,050	450	+ 1.69%	35,677	955
13:11	27,100	500	+ 1.88%	35,624	953
13:10	27,100	500	+ 1.88%	35,514	950
13:09	27,050	450	+ 1.69%	34,963	935