시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	27,100	500	+ 1.88%	36,527	978
13:27	27,100	500	+ 1.88%	36,526	978
13:26	27,100	500	+ 1.88%	36,516	977
13:25	27,050	450	+ 1.69%	36,512	977
13:24	27,100	500	+ 1.88%	36,502	977
13:23	27,100	500	+ 1.88%	36,501	977
13:22	27,050	450	+ 1.69%	36,459	976
13:21	27,050	450	+ 1.69%	36,410	975
13:20	27,050	450	+ 1.69%	36,382	974
13:19	27,050	450	+ 1.69%	36,219	969