시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,850	250	+ 0.94%	51,087	1,370
15:19	27,000	400	+ 1.50%	50,281	1,348
15:18	27,000	400	+ 1.50%	50,274	1,348
15:17	26,850	250	+ 0.94%	50,092	1,343
15:16	26,900	300	+ 1.13%	49,803	1,335
15:14	26,950	350	+ 1.32%	49,775	1,334
15:13	26,850	250	+ 0.94%	49,727	1,333
15:11	26,850	250	+ 0.94%	49,664	1,331
15:10	26,800	200	+ 0.75%	49,565	1,329
15:09	26,850	250	+ 0.94%	49,501	1,327