시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,246	10	+ 0.81%	75,772	94
12:47	1,246	10	+ 0.81%	73,762	91
12:46	1,243	7	+ 0.57%	73,712	91
12:45	1,244	8	+ 0.65%	73,100	90
12:44	1,243	7	+ 0.57%	71,806	89
12:43	1,244	8	+ 0.65%	71,730	88
12:39	1,247	11	+ 0.89%	71,668	88
12:29	1,247	11	+ 0.89%	71,618	88
12:28	1,246	10	+ 0.81%	71,615	88
12:27	1,247	11	+ 0.89%	71,149	88