시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,244	8	+ 0.65%	80,228	99
13:08	1,245	9	+ 0.73%	77,502	96
13:07	1,245	9	+ 0.73%	77,487	96
13:06	1,245	9	+ 0.73%	77,436	96
13:03	1,244	8	+ 0.65%	77,191	95
12:58	1,245	9	+ 0.73%	77,161	95
12:57	1,242	6	+ 0.49%	77,158	95
12:52	1,245	9	+ 0.73%	76,795	95
12:51	1,240	4	+ 0.32%	76,792	95
12:49	1,246	10	+ 0.81%	75,792	94