시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,245	9	+ 0.73%	82,397	102
13:24	1,245	9	+ 0.73%	81,897	101
13:23	1,245	9	+ 0.73%	81,725	101
13:21	1,243	7	+ 0.57%	81,723	101
13:19	1,243	7	+ 0.57%	81,429	101
13:18	1,243	7	+ 0.57%	81,317	100
13:15	1,243	7	+ 0.57%	81,231	100
13:12	1,245	9	+ 0.73%	80,731	100
13:11	1,245	9	+ 0.73%	80,429	99
13:10	1,244	8	+ 0.65%	80,318	99