시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,242	6	+ 0.49%	85,377	105
13:51	1,242	6	+ 0.49%	85,330	105
13:50	1,242	6	+ 0.49%	85,230	105
13:49	1,246	10	+ 0.81%	84,607	104
13:47	1,246	10	+ 0.81%	84,594	104
13:42	1,246	10	+ 0.81%	84,544	104
13:37	1,246	10	+ 0.81%	84,534	104
13:35	1,246	10	+ 0.81%	84,533	104
13:28	1,246	10	+ 0.81%	84,518	104
13:27	1,246	10	+ 0.81%	83,009	103