시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,245	9	+ 0.73%	86,666	107
14:13	1,245	9	+ 0.73%	86,398	107
14:12	1,243	7	+ 0.57%	86,396	107
14:07	1,246	10	+ 0.81%	86,305	107
14:06	1,246	10	+ 0.81%	86,302	107
14:05	1,246	10	+ 0.81%	86,292	107
14:04	1,246	10	+ 0.81%	86,282	107
14:02	1,245	9	+ 0.73%	86,183	106
14:01	1,245	9	+ 0.73%	86,164	106
13:55	1,246	10	+ 0.81%	86,161	106