시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,252	16	+ 1.29%	110,510	137
14:34	1,248	12	+ 0.97%	107,587	133
14:33	1,247	11	+ 0.89%	94,774	117
14:27	1,247	11	+ 0.89%	92,413	114
14:26	1,247	11	+ 0.89%	91,413	113
14:19	1,247	11	+ 0.89%	90,907	112
14:18	1,247	11	+ 0.89%	90,706	112
14:17	1,246	10	+ 0.81%	90,703	112
14:16	1,246	10	+ 0.81%	90,652	112
14:15	1,243	7	+ 0.57%	86,669	107