시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,255	19	+ 1.54%	111,642	138
14:45	1,256	20	+ 1.62%	111,622	138
14:44	1,256	20	+ 1.62%	111,408	138
14:43	1,255	19	+ 1.54%	111,402	138
14:42	1,255	19	+ 1.54%	111,392	138
14:41	1,256	20	+ 1.62%	111,343	138
14:40	1,256	20	+ 1.62%	111,270	138
14:39	1,258	22	+ 1.78%	111,248	138
14:38	1,257	21	+ 1.70%	111,196	138
14:37	1,252	16	+ 1.29%	110,645	137