시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,229	7	- 0.57%	10,888	13
09:09	1,225	11	- 0.89%	10,425	13
09:08	1,229	7	- 0.57%	10,362	13
09:07	1,233	3	- 0.24%	9,608	12
09:06	1,233	3	- 0.24%	9,603	12
09:05	1,233	3	- 0.24%	9,503	12
09:04	1,229	7	- 0.57%	9,493	12
09:03	1,230	6	- 0.49%	8,211	10
09:01	1,243	7	+ 0.57%	5,632	7
09:00	1,246	10	+ 0.81%	716	1