시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,227	9	- 0.73%	16,721	21
09:22	1,228	8	- 0.65%	15,950	20
09:21	1,228	8	- 0.65%	15,943	20
09:20	1,228	8	- 0.65%	15,883	20
09:18	1,228	8	- 0.65%	15,856	20
09:17	1,228	8	- 0.65%	15,833	19
09:16	1,228	8	- 0.65%	15,733	19
09:14	1,228	8	- 0.65%	15,728	19
09:13	1,224	12	- 0.97%	14,952	18
09:11	1,229	7	- 0.57%	14,949	18