시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,253	17	+ 1.38%	112,516	139
15:00	1,253	17	+ 1.38%	112,470	139
14:59	1,242	6	+ 0.49%	112,449	139
14:58	1,248	12	+ 0.97%	112,325	139
14:57	1,249	13	+ 1.05%	112,026	139
14:56	1,254	18	+ 1.46%	111,886	139
14:55	1,255	19	+ 1.54%	111,882	139
14:54	1,255	19	+ 1.54%	111,782	138
14:52	1,256	20	+ 1.62%	111,780	138
14:49	1,256	20	+ 1.62%	111,773	138