시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,242	6	+ 0.49%	33,081	41
09:34	1,242	6	+ 0.49%	33,051	40
09:32	1,242	6	+ 0.49%	32,848	40
09:31	1,242	6	+ 0.49%	32,838	40
09:30	1,242	6	+ 0.49%	31,335	38
09:29	1,242	6	+ 0.49%	31,312	38
09:27	1,241	5	+ 0.41%	30,729	38
09:26	1,243	7	+ 0.57%	30,652	38
09:25	1,242	6	+ 0.49%	18,702	23
09:24	1,247	11	+ 0.89%	18,173	22