시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,240	4	+ 0.32%	34,109	42
09:45	1,231	5	- 0.41%	34,078	42
09:44	1,239	3	+ 0.24%	33,604	41
09:43	1,240	4	+ 0.32%	33,590	41
09:42	1,240	4	+ 0.32%	33,586	41
09:41	1,241	5	+ 0.41%	33,584	41
09:39	1,241	5	+ 0.41%	33,583	41
09:38	1,241	5	+ 0.41%	33,576	41
09:37	1,241	5	+ 0.41%	33,564	41
09:36	1,242	6	+ 0.49%	33,383	41