시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,241	5	+ 0.41%	40,382	50
10:04	1,241	5	+ 0.41%	40,369	50
10:03	1,241	5	+ 0.41%	40,366	50
10:02	1,241	5	+ 0.41%	40,296	49
10:01	1,231	5	- 0.41%	40,285	49
10:00	1,242	6	+ 0.49%	35,783	44
09:59	1,242	6	+ 0.49%	35,776	44
09:54	1,242	6	+ 0.49%	35,214	43
09:52	1,242	6	+ 0.49%	34,714	43
09:50	1,240	4	+ 0.32%	34,455	42