시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,248	12	+ 0.97%	43,793	54
10:18	1,248	12	+ 0.97%	43,792	54
10:17	1,248	12	+ 0.97%	43,643	54
10:12	1,248	12	+ 0.97%	43,640	54
10:11	1,248	12	+ 0.97%	43,544	53
10:10	1,248	12	+ 0.97%	43,508	53
10:09	1,247	11	+ 0.89%	43,458	53
10:08	1,243	7	+ 0.57%	43,055	53
10:07	1,243	7	+ 0.57%	42,912	53
10:06	1,241	5	+ 0.41%	41,388	51