시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,248	12	+ 0.97%	49,197	60
10:37	1,248	12	+ 0.97%	49,124	60
10:36	1,248	12	+ 0.97%	48,721	60
10:31	1,248	12	+ 0.97%	48,464	60
10:30	1,248	12	+ 0.97%	48,393	59
10:28	1,241	5	+ 0.41%	46,821	58
10:27	1,248	12	+ 0.97%	46,806	58
10:25	1,248	12	+ 0.97%	46,804	58
10:24	1,241	5	+ 0.41%	46,801	58
10:23	1,244	8	+ 0.65%	43,801	54