시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,247	11	+ 0.89%	51,977	64
10:53	1,247	11	+ 0.89%	51,968	64
10:49	1,247	11	+ 0.89%	51,918	64
10:48	1,247	11	+ 0.89%	51,618	64
10:47	1,246	10	+ 0.81%	51,575	63
10:45	1,246	10	+ 0.81%	51,564	63
10:44	1,245	9	+ 0.73%	51,496	63
10:43	1,247	11	+ 0.89%	49,498	61
10:41	1,247	11	+ 0.89%	49,448	61
10:40	1,248	12	+ 0.97%	49,398	61