시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,246	10	+ 0.81%	55,153	68
11:17	1,247	11	+ 0.89%	55,148	68
11:16	1,240	4	+ 0.32%	55,146	68
11:12	1,247	11	+ 0.89%	55,139	68
11:11	1,247	11	+ 0.89%	55,134	68
11:09	1,247	11	+ 0.89%	55,018	68
11:08	1,240	4	+ 0.32%	54,968	68
11:05	1,247	11	+ 0.89%	52,025	64
11:04	1,247	11	+ 0.89%	51,981	64
11:03	1,247	11	+ 0.89%	51,980	64