시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,245	9	+ 0.73%	62,564	77
11:38	1,245	9	+ 0.73%	62,007	76
11:33	1,246	10	+ 0.81%	61,907	76
11:30	1,246	10	+ 0.81%	61,906	76
11:29	1,246	10	+ 0.81%	61,886	76
11:28	1,246	10	+ 0.81%	60,777	75
11:27	1,236	0	0.00%	60,775	75
11:26	1,236	0	0.00%	60,175	74
11:25	1,240	4	+ 0.32%	56,265	69
11:24	1,246	10	+ 0.81%	55,165	68