시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,246	10	+ 0.81%	69,342	86
12:02	1,246	10	+ 0.81%	69,213	85
11:59	1,246	10	+ 0.81%	68,797	85
11:56	1,246	10	+ 0.81%	68,546	85
11:55	1,247	11	+ 0.89%	68,408	84
11:52	1,247	11	+ 0.89%	68,405	84
11:45	1,247	11	+ 0.89%	66,176	82
11:43	1,246	10	+ 0.81%	66,174	82
11:41	1,247	11	+ 0.89%	66,154	82
11:40	1,247	11	+ 0.89%	66,152	82