시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,247	11	+ 0.89%	71,114	88
12:22	1,247	11	+ 0.89%	71,076	88
12:21	1,247	11	+ 0.89%	70,380	87
12:17	1,247	11	+ 0.89%	70,330	87
12:14	1,247	11	+ 0.89%	70,327	87
12:13	1,247	11	+ 0.89%	70,317	87
12:08	1,247	11	+ 0.89%	70,173	87
12:07	1,247	11	+ 0.89%	69,553	86
12:06	1,242	6	+ 0.49%	69,550	86
12:05	1,246	10	+ 0.81%	69,537	86