시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,249	13	+ 1.05%	119,359	148
15:19	1,249	13	+ 1.05%	116,135	144
15:18	1,247	11	+ 0.89%	115,832	143
15:17	1,246	10	+ 0.81%	114,965	142
15:16	1,247	11	+ 0.89%	113,555	141
15:15	1,246	10	+ 0.81%	113,552	141
15:14	1,248	12	+ 0.97%	113,316	140
15:13	1,248	12	+ 0.97%	112,959	140
15:12	1,251	15	+ 1.21%	112,958	140
15:08	1,251	15	+ 1.21%	112,902	140