시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	379,500	4,000	- 1.04%	276,758	104,370
13:59	379,500	4,000	- 1.04%	276,409	104,238
13:58	379,500	4,000	- 1.04%	276,128	104,131
13:57	379,500	4,000	- 1.04%	275,781	103,999
13:56	379,500	4,000	- 1.04%	275,507	103,895
13:55	379,500	4,000	- 1.04%	274,900	103,665
13:54	379,500	4,000	- 1.04%	274,412	103,479
13:53	379,500	4,000	- 1.04%	274,142	103,377
13:52	380,000	3,500	- 0.91%	273,607	103,174
13:51	380,000	3,500	- 0.91%	273,268	103,045