시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	379,000	4,500	- 1.17%	281,888	106,317
14:09	379,000	4,500	- 1.17%	281,097	106,017
14:08	379,500	4,000	- 1.04%	280,546	105,808
14:07	379,500	4,000	- 1.04%	280,214	105,682
14:06	379,500	4,000	- 1.04%	279,934	105,575
14:05	379,250	4,250	- 1.11%	279,340	105,350
14:04	379,500	4,000	- 1.04%	278,988	105,216
14:03	379,500	4,000	- 1.04%	278,430	105,005
14:02	379,000	4,500	- 1.17%	277,769	104,754
14:01	379,000	4,500	- 1.17%	277,534	104,665