시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	379,500	4,000	- 1.04%	286,207	107,954
14:19	379,000	4,500	- 1.17%	285,774	107,790
14:18	379,000	4,500	- 1.17%	285,394	107,646
14:17	379,000	4,500	- 1.17%	284,811	107,425
14:16	379,000	4,500	- 1.17%	284,538	107,322
14:15	379,000	4,500	- 1.17%	283,787	107,037
14:14	379,500	4,000	- 1.04%	283,336	106,866
14:13	379,000	4,500	- 1.17%	282,789	106,658
14:12	379,000	4,500	- 1.17%	282,548	106,567
14:11	379,000	4,500	- 1.17%	282,273	106,463