시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	379,000	4,500	- 1.17%	291,341	109,900
14:29	379,000	4,500	- 1.17%	291,088	109,804
14:28	379,000	4,500	- 1.17%	290,527	109,592
14:27	379,000	4,500	- 1.17%	290,298	109,505
14:26	378,500	5,000	- 1.30%	289,821	109,324
14:25	379,000	4,500	- 1.17%	289,307	109,129
14:24	378,500	5,000	- 1.30%	288,610	108,865
14:23	378,500	5,000	- 1.30%	288,178	108,702
14:22	379,000	4,500	- 1.17%	287,538	108,459
14:21	379,000	4,500	- 1.17%	287,246	108,348