시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	378,500	5,000	- 1.30%	297,289	112,154
14:39	378,500	5,000	- 1.30%	296,758	111,953
14:38	379,000	4,500	- 1.17%	296,346	111,797
14:37	378,500	5,000	- 1.30%	294,530	111,109
14:36	378,500	5,000	- 1.30%	294,321	111,029
14:35	379,000	4,500	- 1.17%	293,917	110,876
14:34	378,500	5,000	- 1.30%	293,752	110,814
14:33	379,000	4,500	- 1.17%	293,275	110,633
14:32	379,500	4,000	- 1.04%	293,017	110,535
14:31	379,000	4,500	- 1.17%	292,710	110,419