시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	377,500	6,000	- 1.57%	304,141	114,744
14:49	377,500	6,000	- 1.57%	303,581	114,533
14:48	378,000	5,500	- 1.43%	303,195	114,387
14:47	377,500	6,000	- 1.57%	302,411	114,091
14:46	378,000	5,500	- 1.43%	300,441	113,346
14:45	378,000	5,500	- 1.43%	300,022	113,188
14:44	378,000	5,500	- 1.43%	299,285	112,909
14:43	378,500	5,000	- 1.30%	298,137	112,475
14:42	379,000	4,500	- 1.17%	297,849	112,366
14:41	378,500	5,000	- 1.30%	297,491	112,230