시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	377,500	6,000	- 1.57%	49,341	18,404
09:09	377,500	6,000	- 1.57%	47,273	17,622
09:08	377,000	6,500	- 1.70%	45,051	16,784
09:07	376,500	7,000	- 1.83%	41,688	15,517
09:06	376,500	7,000	- 1.83%	38,794	14,427
09:05	377,000	6,500	- 1.70%	36,285	13,482
09:04	375,000	8,500	- 2.22%	30,780	11,416
09:03	374,000	9,500	- 2.48%	25,815	9,555
09:02	373,000	10,500	- 2.74%	21,926	8,102
09:01	370,000	13,500	- 3.52%	17,203	6,347