시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	379,500	4,000	- 1.04%	69,086	25,870
09:19	379,500	4,000	- 1.04%	68,113	25,500
09:18	381,000	2,500	- 0.65%	66,672	24,953
09:17	380,000	3,500	- 0.91%	65,013	24,321
09:16	378,500	5,000	- 1.30%	63,125	23,605
09:15	377,500	6,000	- 1.57%	61,856	23,124
09:14	376,000	7,500	- 1.96%	59,121	22,091
09:13	377,250	6,250	- 1.63%	56,083	20,946
09:12	376,500	7,000	- 1.83%	53,867	20,111
09:11	376,500	7,000	- 1.83%	53,248	19,878