시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	379,500	4,000	- 1.04%	82,515	30,966
09:29	379,000	4,500	- 1.17%	80,933	30,366
09:28	379,000	4,500	- 1.17%	79,254	29,729
09:27	378,000	5,500	- 1.43%	78,369	29,394
09:26	379,250	4,250	- 1.11%	75,911	28,464
09:25	380,500	3,000	- 0.78%	75,443	28,286
09:24	380,000	3,500	- 0.91%	74,131	27,787
09:23	379,000	4,500	- 1.17%	73,119	27,402
09:22	379,500	4,000	- 1.04%	72,305	27,093
09:21	380,500	3,000	- 0.78%	70,204	26,295