시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	378,000	5,500	- 1.43%	91,701	34,440
09:39	378,000	5,500	- 1.43%	91,145	34,229
09:38	378,000	5,500	- 1.43%	90,495	33,983
09:37	377,500	6,000	- 1.57%	89,551	33,627
09:36	377,000	6,500	- 1.70%	88,970	33,408
09:35	377,000	6,500	- 1.70%	88,078	33,071
09:34	378,500	5,000	- 1.30%	85,974	32,276
09:33	378,000	5,500	- 1.43%	84,776	31,823
09:32	378,500	5,000	- 1.30%	83,925	31,501
09:31	379,500	4,000	- 1.04%	83,242	31,242