시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	377,500	6,000	- 1.57%	99,822	37,505
09:49	377,500	6,000	- 1.57%	99,228	37,281
09:48	377,500	6,000	- 1.57%	98,621	37,051
09:47	377,500	6,000	- 1.57%	97,597	36,665
09:46	377,500	6,000	- 1.57%	97,002	36,440
09:45	377,500	6,000	- 1.57%	95,847	36,004
09:44	377,500	6,000	- 1.57%	95,158	35,744
09:43	377,000	6,500	- 1.70%	94,503	35,497
09:42	377,000	6,500	- 1.70%	93,876	35,261
09:41	377,500	6,000	- 1.57%	93,058	34,952