시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	377,000	6,500	- 1.70%	108,222	40,673
09:59	377,000	6,500	- 1.70%	106,852	40,156
09:58	377,000	6,500	- 1.70%	105,971	39,824
09:57	376,500	7,000	- 1.83%	105,015	39,464
09:56	376,500	7,000	- 1.83%	104,275	39,185
09:55	376,500	7,000	- 1.83%	103,599	38,930
09:54	377,000	6,500	- 1.70%	102,818	38,636
09:53	377,000	6,500	- 1.70%	102,046	38,345
09:52	377,000	6,500	- 1.70%	101,235	38,039
09:51	377,500	6,000	- 1.57%	100,470	37,750