시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	376,000	7,500	- 1.96%	127,444	47,906
10:09	375,500	8,000	- 2.09%	124,790	46,909
10:08	375,500	8,000	- 2.09%	124,031	46,624
10:07	376,000	7,500	- 1.96%	123,080	46,266
10:06	376,500	7,000	- 1.83%	117,378	44,123
10:05	376,500	7,000	- 1.83%	116,447	43,772
10:04	377,500	6,000	- 1.57%	114,660	43,099
10:03	376,500	7,000	- 1.83%	110,282	41,448
10:02	376,500	7,000	- 1.83%	109,570	41,180
10:01	376,000	7,500	- 1.96%	108,957	40,950