시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	375,500	8,000	- 2.09%	137,743	51,777
10:19	375,000	8,500	- 2.22%	136,619	51,355
10:18	375,500	8,000	- 2.09%	135,341	50,876
10:17	376,000	7,500	- 1.96%	134,415	50,528
10:16	376,250	7,250	- 1.89%	133,445	50,163
10:15	376,500	7,000	- 1.83%	132,781	49,913
10:14	376,500	7,000	- 1.83%	132,216	49,701
10:13	376,500	7,000	- 1.83%	131,578	49,461
10:12	376,500	7,000	- 1.83%	130,819	49,175
10:11	376,000	7,500	- 1.96%	128,601	48,341