시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	376,500	7,000	- 1.83%	157,836	59,319
10:29	375,000	8,500	- 2.22%	156,706	58,894
10:28	375,500	8,000	- 2.09%	156,009	58,633
10:27	375,500	8,000	- 2.09%	155,428	58,415
10:26	375,500	8,000	- 2.09%	154,828	58,189
10:25	375,500	8,000	- 2.09%	154,069	57,904
10:24	375,500	8,000	- 2.09%	148,228	55,713
10:23	375,500	8,000	- 2.09%	144,179	54,193
10:22	375,500	8,000	- 2.09%	142,137	53,426
10:21	375,500	8,000	- 2.09%	141,336	53,126