시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	378,000	5,500	- 1.43%	313,994	118,467
14:59	377,500	6,000	- 1.57%	308,939	116,556
14:58	377,500	6,000	- 1.57%	307,458	115,997
14:57	377,500	6,000	- 1.57%	307,040	115,839
14:56	377,500	6,000	- 1.57%	306,255	115,543
14:55	377,500	6,000	- 1.57%	306,007	115,449
14:54	378,000	5,500	- 1.43%	305,564	115,282
14:53	377,500	6,000	- 1.57%	305,114	115,112
14:52	377,500	6,000	- 1.57%	304,749	114,974
14:51	377,500	6,000	- 1.57%	304,451	114,861