시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	377,750	5,750	- 1.50%	165,832	62,333
10:39	376,500	7,000	- 1.83%	164,607	61,870
10:38	377,500	6,000	- 1.57%	164,022	61,650
10:37	377,500	6,000	- 1.57%	163,223	61,348
10:36	377,000	6,500	- 1.70%	162,884	61,220
10:35	377,000	6,500	- 1.70%	162,184	60,956
10:34	377,000	6,500	- 1.70%	161,027	60,520
10:33	376,500	7,000	- 1.83%	160,429	60,295
10:32	377,000	6,500	- 1.70%	159,718	60,027
10:31	375,500	8,000	- 2.09%	158,550	59,587