시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	378,000	5,500	- 1.43%	171,791	64,585
10:49	378,000	5,500	- 1.43%	171,034	64,299
10:48	378,000	5,500	- 1.43%	170,470	64,086
10:47	378,000	5,500	- 1.43%	169,826	63,842
10:46	378,000	5,500	- 1.43%	169,372	63,671
10:45	377,500	6,000	- 1.57%	168,697	63,416
10:44	378,000	5,500	- 1.43%	168,053	63,172
10:43	377,500	6,000	- 1.57%	167,597	63,000
10:42	378,000	5,500	- 1.43%	166,966	62,762
10:41	378,000	5,500	- 1.43%	166,516	62,591